GBAF Logo
Global Banking & Finance Awards® 2026 Nominations open, free to enter Nominate now →
C

ConocoPhillips COP · USD

Energy · Oil, Gas & Consumable Fuels · US listing · 🇺🇸 United States

S&P 500

Compare

134.47

-1.32%

Close of 9 Nov 2026, in USD

Search any instrument

Reference data, closing prices and charts across 45,000 companies, plus crypto, commodities and currencies.

ConocoPhillips and similar listings

Same market and sector, closest in size

Name Last closeMarket valueP/ENet marginYield Change
ConocoPhillips COP 134.47$163.82bn20.213.6%2.45% -1.32%
Petroleo Brasileiro Petrobras SA ADR PBR 18.35$68.28bn3.622.4%— -0.97%
BP PLC ADR BP 44.59$114.82bn94.60.0%— +0.13%
TotalEnergies SE ADR TTE 88.00$195.46bn15.07.2%— +0.20%
Shell PLC ADR SHEL 98.88$274.15bn15.66.7%— -0.21%
Equinor ASA ADR EQNR 41.12$102.43bn21.14.8%— -2.07%
Chevron CVX 210.78$391.21bn32.36.7%3.25% -0.86%
Exxon Mobil XOM 164.73$709.16bn24.58.9%2.43% -0.69%
Williams Companies WMB 66.45$81.40bn30.021.9%3.06% +3.70%

Closes are in the currency each stock trades in. Blank figures mean we hold no company data for that listing yet.

Sources and methodology

Data on this tab
Our data supplier
Chart on the Overview
TradingView

Nothing here is investment advice. Prices can be delayed or wrong, so check with the exchange before relying on them. Data for this page. How we cover markets.