GBAF Logo
Global Banking & Finance Awards® 2026 Nominations open, free to enter Nominate now →
A

Applied Digital APLD · USD

Industrials · US listing · 🇺🇸 United States

Compare

16.72

+7.52%

Close of 9 Nov 2026, in USD

Search any instrument

Reference data, closing prices and charts across 45,000 companies, plus crypto, commodities and currencies.

Applied Digital and similar listings

Same market and sector, closest in size

Name Last closeMarket valueP/ENet marginYield Change
Applied Digital APLD 16.72$4.67bn—-39.9%— +7.52%
Allison Transmission Holdings ALSN 124.05$10.32bn16.120.7%0.95% +6.13%
Karman Holdings KRMN 45.90$6.07bn260.43.7%— +0.64%
Knight-Swift Transportation Holdings KNX 61.45$9.99bn154.70.9%1.25% +5.20%
Leonardo DRS DRS 36.41$9.69bn44.46.6%1.01% +6.96%
Applied Industrial Technologies AIT 297.32$11.09bn26.88.3%0.67% +4.92%
Tetra Tech TTEK 41.09$10.72bn43.15.4%0.67% +1.99%
Booz Allen Hamilton Holding BAH 86.70$10.46bn12.57.6%2.63% +1.58%
Joby Aviation JOBY 6.18$5.95bn—-1740.5%— +4.22%

Closes are in the currency each stock trades in. Blank figures mean we hold no company data for that listing yet.

Sources and methodology

Data on this tab
Our data supplier
Chart on the Overview
TradingView

Nothing here is investment advice. Prices can be delayed or wrong, so check with the exchange before relying on them. Data for this page. How we cover markets.