Markets, everywhere
Choose a market
45,074 companies listed across 53 countries, plus 84 cryptocurrencies.
Indices
39 marketsIndex levels are licensed by the index owners and are shown here through TradingView. Global Banking & Finance Review publishes no index data of its own. 34 of the 39 are the index itself, from the exchange that computes it. The 5 marked tracking follow the index through a contract rather than being the index, because those markets do not license theirs to this embed.
US benchmarks and volatility
Closing levels from 6 October 2026, published by Cboe and supplied by our data provider — not an embed, and not live. The line on each card is the last 21 sessions.
Closing prices from 7 October 2026. Each price is in the currency the instrument trades in and is never converted.
🇺🇸 US stocks
See all →Latest in markets
-
Bending Spoons S.p.A. Ordinary Shares rise to 41.07 after sharp Wednesday gain
-
DarkIris shares rise 22.79% on its US listing to close at $1.67
-
Nexentis Technologies drops 22.3% on its US listing
-
Lucas GC rises 24.78% on its US listing to close at $2.82
-
Delixy Holdings rises 22.14% on Tuesday in US trading
-
High-Trend International Group drops 23.29% on US listing
Most active
by shares traded| # | Instrument | Last | Volume |
|---|---|---|---|
| 1 | GOTO.JKGoTo Gojek Tokopedia PT Tbk | 30.00 | 9.7bn |
| 2 | FEES.MEFederal'naya Setevaya Kompaniya Rosseti PAO | 0.05 | 6bn |
| 3 | FORU.JKFortune Indonesia Tbk PT | 144.00 | 1.7bn |
| 4 | 000002.SZChina Vanke Co | 4.26 | 1.3bn |
| 5 | BUMI.JKBumi Resources Tbk PT | 180.00 | 1.3bn |
| 6 | TRUE.JKTriniti Dinamik Tbk PT | 64.00 | 1.1bn |
| 7 | SNYRSynergy CHC | 0.27 | 1.1bn |
| 8 | 000725.SZBOE Technology Group Co | 5.72 | 919.2m |
| 9 | SQMI.JKPT Wilton Makmur Indonesia Tbk | 106.00 | 907.1m |
| 10 | 1142.HKE&P Global Holdings | 0.03 | 828.1m |
Biggest risers
vs previous close| # | Instrument | Last | Change |
|---|---|---|---|
| 1 | CSMI.JKCipta Selera Murni Tbk PT | 515.00 | +25.00% |
| 2 | LGCLLucas GC | 2.82 | +24.78% |
| 3 | BSPBending Spoons S.p.A. Ordinary Shares | 41.07 | +24.19% |
| 4 | 418620.KQE8ight Co | 555.00 | +23.33% |
| 5 | DKIDarkIris | 1.67 | +22.79% |
| 6 | BOA.AXBOA Resources | 0.19 | +22.58% |
| 7 | HE1.LHelium One Global | 0.38p | +22.55% |
| 8 | CDChaince Digital Holdings | 10.15 | +22.00% |
| 9 | 051630.KSChinyang Chemical | 1,720.00 | +21.99% |
| 10 | 101730.KQWemade Max Co | 5,570.00 | +20.96% |
Biggest fallers
vs previous close| # | Instrument | Last | Change |
|---|---|---|---|
| 1 | 005110.KSHanchang | 58.00 | -24.68% |
| 2 | KAPAKairos Pharma | 0.87 | -24.35% |
| 3 | WHLRWheeler Real Estate Investment Trust | 0.69 | -24.29% |
| 4 | ILLRTriller Group | 0.18 | -23.04% |
| 5 | NXTSNexentis Technologies | 1.08 | -22.30% |
| 6 | CVMCEL-SCI | 2.13 | -22.26% |
| 7 | FRGTFreight Technologies | 0.25 | -21.65% |
| 8 | EXR.AXElixir Energy | 0.06 | -21.05% |
| 9 | HUHUHUHUTECH International Group | 3.12 | -20.61% |
| 10 | 2309.HKZo Future Group | 1.32 | -20.48% |
Earnings calendar
Consensus estimates from our data provider, not our own forecast. Around half the companies reporting carry no published estimate.
World biggest companies
| # | Company | Market cap | Last | Change |
|---|---|---|---|---|
| 1 | NVIDIA NVDA · United States | $5.82tn | 237.47 | -0.74% |
| 2 | Apple AAPL · United States | $5.01tn | 336.67 | +0.91% |
| 3 | Alphabet GOOGL · United States | $4.29tn | 350.50 | +0.81% |
| 4 | Microsoft MSFT · United States | $3.95tn | 529.76 | +0.09% |
| 5 | Amazon.com AMZN · United States | $2.81tn | 259.92 | +1.42% |
| 6 | Taiwan Semiconductor Manufacturing TSM · United States | $2.45tn | 482.30 | -0.72% |
Ranked by shares outstanding multiplied by price, converted to US dollars so exchanges can be compared; a company listed twice counts once. The price beside it is in the currency that line trades in and is never converted.
Sectors
| Sector | Average move | Advancing |
|---|---|---|
| Consumer Staples | +0.11% | 630 / 1473 |
| Communication Services | -0.12% | 485 / 1246 |
| Consumer Discretionary | -0.20% | 1286 / 3374 |
| Health Care | -0.32% | 984 / 2614 |
| Utilities | -0.34% | 147 / 468 |
| Real Estate | -0.38% | 373 / 1133 |
| Energy | -0.42% | 265 / 843 |
| Information Technology | -0.49% | 1188 / 3401 |
| Materials | -0.71% | 890 / 3180 |
| Industrials | -0.72% | 1283 / 4388 |
| N/A | -0.74% | 445 / 1529 |
| Financials | -0.79% | 593 / 2441 |
Equal-weighted mean across the instruments we priced, with the count beside it — an average over five names and one over eighty are different claims.
Cryptocurrencies
Building the record — 16h so far| # | Name | Price | Range (24h) | Market cap | Avg (24h) | Supply | Volume (24h) | Change (24h) | Change (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $81,287.42 | $80,389.45 – $83,463.67 | $1.63tn | $82,634.79 | 20.04m | $35.7bn | — | -3.84% |
| 2 | Ethereum ETH | $2,435.87 | $2,407.10 – $2,584.91 | $293.97bn | $2,530.30 | 120.68m | $16.33bn | — | -9.50% |
| 3 | Tether USDt USDT | $0.9993 | — | $186.84bn | $0.9993 | 186.96bn | $72.51bn | — | -0.03% |
| 4 | BNB BNB | $726.17 | $718.17 – $775.43 | $97.88bn | $761.23 | 134.78m | $783.17m | — | -5.64% |
| 5 | USDC USDC | $0.9999 | $0.9996 – $1.0008 | $75.69bn | $0.9998 | 75.7bn | $21.93bn | — | -0.01% |
| 6 | XRP XRP | $1.3516 | $1.3217 – $1.4277 | $83.87bn | $1.4062 | 62.05bn | $2.23bn | — | -9.36% |
| 7 | Solana SOL | $107.73 | $105.87 – $116.70 | $62.41bn | $114.44 | 579.3m | $2.78bn | — | -8.41% |
| 8 | TRON TRX | $0.3335 | $0.3326 – $0.3363 | $31.63bn | $0.3352 | 94.82bn | $366.28m | — | -0.51% |
| 9 | Hyperliquid HYPE | $83.78 | $82.75 – $88.81 | $21.26bn | $86.91 | 253.77m | $768.93m | — | -3.56% |
| 10 | Lido Staked ETH STETH | $2,430.89 | $2,411.67 – $2,574.01 | $21.61bn | $2,537.62 | 8.89m | $14.23m | — | -9.62% |
| 11 | Dogecoin DOGE | $0.0827 | $0.0812 – $0.0896 | $14.09bn | $0.0873 | 170.28bn | $874.83m | — | -11.94% |
| 12 | USDS USDS | $0.9991 | $0.9986 – $0.9994 | $10.7bn | $0.9991 | 10.71bn | $301.9m | — | -0.07% |
| 13 | UNUS SED LEO LEO | $8.8995 | — | $8.19bn | $8.8871 | 920.45m | $1.13m | — | +0.23% |
| 14 | Rain RAIN | $0.0102 | $0.0101 – $0.0110 | $6.34bn | $0.0108 | 622.65bn | $18.61m | — | — |
| 15 | Lido wstETH WSTETH | $3,022.75 | — | $10.93bn | $3,164.36 | 3.61m | $23.79m | — | -9.89% |
| 16 | Wrapped Bitcoin WBTC | $81,054.04 | $80,461.55 – $83,299.72 | $9.44bn | $82,655.12 | 116.5k | $255.12m | — | -4.08% |
| 17 | Zcash ZEC | $1,147.14 | $1,117.72 – $1,340.87 | $19.17bn | $1,276.95 | 16.71m | $676.8m | — | -13.24% |
| 18 | Stellar XLM | $0.1890 | $0.1856 – $0.2016 | $6.38bn | $0.1972 | 33.73bn | $155.13m | — | -13.40% |
| 19 | Canton CC | $0.1164 | $0.1137 – $0.1209 | $4.51bn | $0.1185 | 38.74bn | $10.36m | — | — |
| 20 | Wrapped Beacon ETH WBETH | $2,698.09 | $2,666.30 – $2,862.05 | $9.08bn | $2,801.46 | 3.37m | $11.64m | — | -9.47% |
Crypto trades continuously, so there is no closing price. The 24-hour change is measured across a price record we keep ourselves, sampled every fifteen minutes; the seven-day change is against the daily quote series. Market cap is price multiplied by circulating supply; volume is the data provider's own figure.
Currencies
| Pair | Rate |
|---|---|
| EUR/USD | 1.1186 |
| GBP/USD | 1.3207 |
| USD/JPY | 158.28 |
| USD/CHF | 0.8337 |
| USD/CAD | 1.4262 |
| AUD/USD | 0.6944 |
| USD/CNY | 6.7023 |
| USD/INR | 96.78 |
Spot reference rates, quoted the way each pair trades. Not a dealable quote.
🇬🇧 United Kingdom stocks
See all →🇯🇵 Japan stocks
See all →🇩🇪 Germany stocks
See all →🇮🇳 India stocks
See all →Commodities
Showing 25 of 45,074 instruments
| Ticker | Company | Last | Change | Volume | Sector |
|---|---|---|---|---|---|
| VFS | VinFast Auto 🇺🇸 United States | 3.03 | -1.62% | 329.1k | Consumer Discretionary |
| GOOG | Alphabet Inc Class C 🇺🇸 United States | 347.37 | +0.81% | 11.3m | Communication Services |
| NVDA | NVIDIA 🇺🇸 United States | 237.47 | -0.74% | 81.8m | Information Technology |
| AAPL | Apple 🇺🇸 United States | 336.67 | +0.91% | 34.1m | Information Technology |
| GOOGL | Alphabet 🇺🇸 United States | 350.50 | +0.81% | 20.9m | Communication Services |
| MSFT | Microsoft 🇺🇸 United States | 529.76 | +0.09% | 16m | Information Technology |
| CLH.BC | CEMEX Latam Holdings | — | — | — | Materials |
| AMZN | Amazon.com 🇺🇸 United States | 259.92 | +1.42% | 36.2m | Consumer Discretionary |
| TSM | Taiwan Semiconductor Manufacturing 🇺🇸 United States | 472.20 | -2.09% | 7.3m | Information Technology |
| SPCX | Space Exploration Technologies Corp. Class A Common Stock 🇺🇸 United States | 167.60 | -2.51% | 77.5m | |
| 2222.SR | Saudi Arabian Oil 🇸🇦 Saudi Arabia · Tadawul | 25.84 | +0.16% | 6.1m | Energy |
| META | Meta Platforms 🇺🇸 United States | 721.31 | -2.38% | 13.2m | Communication Services |
| TSLA | Tesla 🇺🇸 United States | 377.81 | -0.75% | 25.6m | Consumer Discretionary |
| 2330.TW | Taiwan Semiconductor Manufacturing Co 🇹🇼 Taiwan · Taiwan Stock Exchange | 2,585.00 | 0.00% | 15.6m | Information Technology |
| AVGO | Broadcom 🇺🇸 United States | 376.51 | +0.19% | 18m | Information Technology |
| BRK.A | Berkshire Hathaway 🇺🇸 United States | — | — | — | Financials |
| WMT | Walmart 🇺🇸 United States | 108.16 | +0.90% | 15.9m | Consumer Staples |
| SKHY | SK Hynix Inc. American Depositary Shares 🇺🇸 United States | 178.25 | -2.36% | 20.9m | |
| LLY | Eli Lilly and Co 🇺🇸 United States | 1,188.72 | +2.70% | 2.3m | Health Care |
| 005930.KS | Samsung Electronics Co 🇰🇷 South Korea · KRX | 268,500.00 | -1.29% | 17.3m | Information Technology |
| JPM | JPMorgan Chase 🇺🇸 United States | 329.58 | -0.51% | 7m | Financials |
| GRVY | Gravity Co 🇺🇸 United States | 67.42 | -0.24% | 17.1k | Communication Services |
| 700.HK | Tencent Holdings 🇭🇰 Hong Kong · HKEX | — | — | — | Communication Services |
| XOM | Exxon Mobil 🇺🇸 United States | 164.05 | -0.26% | 9.5m | Energy |
| V | Visa 🇺🇸 United States | 372.10 | +0.39% | 4.4m | Information Technology |
Browse by country
Reference data only. Prices and charts come from TradingView on each instrument page.