GBAF Logo
Global Banking & Finance Awards® 2026 Nominations open, free to enter Nominate now →
A

Applied Materials AMAT · USD

Information Technology · Semiconductors & Semiconductor Equipment · US listing · 🇺🇸 United States

S&P 500Nasdaq-100

Compare

370.55

+11.37%

Close of 9 Nov 2026, in USD

Search any instrument

Reference data, closing prices and charts across 45,000 companies, plus crypto, commodities and currencies.

Applied Materials and similar listings

Same market and sector, closest in size

Name Last closeMarket valueP/ENet marginYield Change
Applied Materials AMAT 370.55$294.20bn42.624.7%0.54% +11.37%
Lam Research LRCX 221.31$285.52bn39.331.3%0.50% +10.41%
Intel INTC 59.37$268.95bn10549.7-0.5%— +5.49%
Palantir Technologies PLTR 169.20$403.11bn250.336.3%— +5.50%
International Business Machines IBM 246.11$233.48bn22.815.7%2.65% +0.45%
Advanced Micro Devices AMD 508.58$832.04bn187.312.5%— +13.26%
Oracle ORCL 119.79$344.52bn20.825.4%1.62% +3.18%
Mastercard MA 655.81$594.16bn40.745.6%0.52% +0.48%
Micron Technology MU 733.15$824.79bn10.563.8%0.07% +6.25%

Closes are in the currency each stock trades in. Blank figures mean we hold no company data for that listing yet.

Sources and methodology

Data on this tab
Our data supplier
Chart on the Overview
TradingView

Nothing here is investment advice. Prices can be delayed or wrong, so check with the exchange before relying on them. Data for this page. How we cover markets.