GBAF Logo
Global Banking & Finance Awards® 2026 Nominations open, free to enter Nominate now →
A

Akamai Technologies AKAM · USD

Information Technology · IT Services · US listing · 🇺🇸 United States

S&P 500

Compare

80.29

-3.37%

Close of 9 Nov 2026, in USD

Search any instrument

Reference data, closing prices and charts across 45,000 companies, plus crypto, commodities and currencies.

Akamai Technologies and similar listings

Same market and sector, closest in size

Name Last closeMarket valueP/ENet marginYield Change
Akamai Technologies AKAM 80.29$11.67bn27.410.7%— -3.37%
Trimble TRMB 54.68$13.21bn30.911.8%— +1.05%
F5 FFIV 317.75$18.65bn27.922.4%— +2.22%
CDW CDW 164.61$21.43bn20.64.8%1.49% +4.85%
Affirm Holdings AFRM 68.03$23.20bn13.4167.8%— -0.12%
Okta OKTA 177.57$31.47bn144.18.1%— +5.26%
MKS Incorporated MKSI 211.59$14.30bn44.77.5%0.50% +10.05%
SS&C Technologies Holdings SSNC 77.89$19.71bn25.212.7%1.39% +0.23%
HP HPQ 28.25$26.92bn11.34.6%4.01% -0.74%

Closes are in the currency each stock trades in. Blank figures mean we hold no company data for that listing yet.

Sources and methodology

Data on this tab
Our data supplier
Chart on the Overview
TradingView

Nothing here is investment advice. Prices can be delayed or wrong, so check with the exchange before relying on them. Data for this page. How we cover markets.