GBAF Logo
Global Banking & Finance Awards® 2026 Nominations open, free to enter Nominate now →
A

Analog Devices ADI · USD

Information Technology · Semiconductors & Semiconductor Equipment · US listing · 🇺🇸 United States

S&P 500Nasdaq-100

Compare

394.66

+8.55%

Close of 9 Nov 2026, in USD

Search any instrument

Reference data, closing prices and charts across 45,000 companies, plus crypto, commodities and currencies.

Analog Devices and similar listings

Same market and sector, closest in size

Name Last closeMarket valueP/ENet marginYield Change
Analog Devices ADI 394.66$192.23bn87.520.6%1.03% +8.55%
Salesforce CRM 214.94$205.48bn28.518.0%0.78% +0.60%
Texas Instruments TXN 295.73$270.00bn56.928.3%1.86% +6.62%
Arista Networks ANET 186.17$234.44bn64.039.0%— +9.00%
Amphenol APH 80.71$103.11bn23.418.5%0.63% +8.20%
Qualcomm QCOM 171.47$182.96bn33.412.5%2.09% +3.66%
Applovin APP 410.00$140.21bn27.160.8%— +4.80%
KLA KLAC 151.38$20.25bn4.235.6%0.56% +9.31%
SAP SE ADR SAP 237.42$277.20bn33.119.5%— +1.70%

Closes are in the currency each stock trades in. Blank figures mean we hold no company data for that listing yet.

Sources and methodology

Data on this tab
Our data supplier
Chart on the Overview
TradingView

Nothing here is investment advice. Prices can be delayed or wrong, so check with the exchange before relying on them. Data for this page. How we cover markets.