GBAF Logo
Global Banking & Finance Awards® 2026 Nominations open, free to enter Nominate now →
A

Adairs ADH.AX · AUD

Consumer Discretionary · ASX · 🇦🇺 Australia

Compare

1.47

+1.38%

Close of 9 Nov 2026, in AUD

Search any instrument

Reference data, closing prices and charts across 45,000 companies, plus crypto, commodities and currencies.

Adairs and similar listings

Same market and sector, closest in size

Name Last closeMarket valueP/ENet marginYield Change
Adairs ADH.AX 1.47A$260.7m—-6.1%7.82% +1.38%
Pointsbet Holdings PBH.AX 0.75A$248.5m—-14.3%— +0.67%
Ainsworth Game Technology AGI.AX 1.22A$410.9m—-6.6%— —
Baby Bunting Group BBN.AX 1.31A$186.0m17.12.0%— 0.00%
Helloworld Travel HLO.AX 1.34A$217.5m163.70.5%7.38% -1.47%
Kogan.com KGN.AX 4.56A$460.7m40.72.2%3.56% 0.00%
G8 Education GEM.AX 0.10A$79.5m—-32.0%— -6.67%
Schaffer Corporation SFC.AX 18.56A$252.2m10.210.9%5.89% —
Fleetwood FWD.AX 2.06A$198.6m81.10.5%18.82% +0.98%

Closes are in the currency each stock trades in. Blank figures mean we hold no company data for that listing yet.

Sources and methodology

Data on this tab
Our data supplier
Chart on the Overview
TradingView

Nothing here is investment advice. Prices can be delayed or wrong, so check with the exchange before relying on them. Data for this page. How we cover markets.