GBAF Logo
Global Banking & Finance Awards® 2026 Nominations open, free to enter Nominate now →
H

Harmony Electronics 8182.TWO · TWD

Information Technology · Taipei Exchange · 🇹🇼 Taiwan

Compare

30.60

+7.75%

Close of 9 Nov 2026, in TWD

Search any instrument

Reference data, closing prices and charts across 45,000 companies, plus crypto, commodities and currencies.

Harmony Electronics and similar listings

Same market and sector, closest in size

Name Last closeMarket valueP/ENet marginYield Change
Harmony Electronics 8182.TWO 30.60TWD 3.28bn69.71.6%— +7.75%
C-Media Electronics 6237.TWO 26.90TWD 2.14bn—-24.2%— +3.46%
Silicon Power Computer & Communications 4973.TWO 122.00TWD 7.98bn56.53.2%— +6.09%
Uniforce Technology 7714.TWO 141.50TWD 2.97bn22.87.3%3.48% +5.99%
Otsuka Information Technology 3570.TWO 160.00TWD 2.74bn11.69.8%— +3.56%
Mitake Information 8284.TWO 66.10TWD 3.06bn14.17.4%— +0.15%
AVer Information 3669.TW 31.15TWD 2.93bn26.74.2%— +5.41%
Panram International 8088.TWO 39.25TWD 2.39bn21.76.2%— +9.94%
Shun On Electronic Co 6283.TW 18.50TWD 2.76bn—-1.7%— -1.33%

Closes are in the currency each stock trades in. Blank figures mean we hold no company data for that listing yet.

Sources and methodology

Data on this tab
Our data supplier
Chart on the Overview
TradingView

Nothing here is investment advice. Prices can be delayed or wrong, so check with the exchange before relying on them. Data for this page. How we cover markets.