GBAF Logo
Global Banking & Finance Awards® 2026 Nominations open, free to enter Nominate now →
H

Hangzhou First Applied Material Co 603806.SS · CNY

Information Technology · Shanghai · 🇨🇳 China

Compare

12.95

-1.37%

Close of 9 Nov 2026, in CNY

Search any instrument

Reference data, closing prices and charts across 45,000 companies, plus crypto, commodities and currencies.

Hangzhou First Applied Material Co and similar listings

Same market and sector, closest in size

Name Last closeMarket valueP/ENet marginYield Change
Hangzhou First Applied Material Co 603806.SS 12.95CN¥33.87bn44.45.0%1.19% -1.37%
Raytron Technology Co 688002.SS 131.29CN¥59.28bn69.717.4%0.52% +6.10%
Maxscend Microelectronics Co 300782.SZ 53.28CN¥28.48bn—-7.2%— +1.82%
Tianshui Huatian Technology Co 002185.SZ 14.36CN¥46.02bn59.54.1%0.15% -0.28%
Yangzhou Yangjie Electronic Technology Co 300373.SZ 73.43CN¥39.79bn34.017.7%1.18% +0.03%
Trina Solar Co 688599.SS 10.89CN¥23.58bn—-4.3%— -1.98%
Shenzhen Everwin Precision Technology Co 300115.SZ 29.64CN¥38.11bn59.13.2%— +1.75%
Yealink Xiamen Network Technology Co 300628.SZ 39.24CN¥49.65bn18.743.1%4.68% -0.88%
EverProX Technologies Co 300548.SZ 107.55CN¥31.00bn58.413.2%0.25% +1.46%

Closes are in the currency each stock trades in. Blank figures mean we hold no company data for that listing yet.

Sources and methodology

Data on this tab
Our data supplier
Chart on the Overview
TradingView

Nothing here is investment advice. Prices can be delayed or wrong, so check with the exchange before relying on them. Data for this page. How we cover markets.