GBAF Logo
Global Banking & Finance Awards® 2026 Nominations open, free to enter Nominate now →
A

Appier Group 4180.T · JPY

Information Technology · Tokyo Stock Exchange · 🇯🇵 Japan

Compare

1,450

+8.78%

Close of 9 Nov 2026, in JPY

Search any instrument

Reference data, closing prices and charts across 45,000 companies, plus crypto, commodities and currencies.

Appier Group and similar listings

Same market and sector, closest in size

Name Last closeMarket valueP/ENet marginYield Change
Appier Group 4180.T 1,450¥147.55bn57.25.8%0.31% +8.78%
A&D Holon Holdings Co 7745.T 2,694¥75.03bn12.38.5%2.09% +11.32%
Riso Kagaku 6413.T 1,108¥79.78bn17.35.5%9.52% +2.03%
Arisawa Mfg Co 5208.T 2,128¥70.76bn14.98.8%4.84% +2.41%
Mitsubishi Research Institute 3636.T 4,965¥79.64bn11.45.3%3.20% +1.95%
Techmatrix 3762.T 3,080¥123.69bn22.87.2%1.55% +1.82%
Business Engineering 4828.T 1,268¥75.92bn15.620.0%3.69% +4.11%
Tera Probe 6627.T 1,380¥12.55bn1.98.1%3.09% +4.94%
Change Holdings 3962.T 904¥63.35bn8.116.2%5.00% +3.08%

Closes are in the currency each stock trades in. Blank figures mean we hold no company data for that listing yet.

Sources and methodology

Data on this tab
Our data supplier
Chart on the Overview
TradingView

Nothing here is investment advice. Prices can be delayed or wrong, so check with the exchange before relying on them. Data for this page. How we cover markets.