GBAF Logo
Global Banking & Finance Awards® 2026 Nominations open, free to enter Nominate now →
Y

Yunnan Aluminium Co 000807.SZ · CNY

Materials · Shenzhen · 🇨🇳 China

Compare

24.87

+1.43%

Close of 9 Nov 2026, in CNY

Search any instrument

Reference data, closing prices and charts across 45,000 companies, plus crypto, commodities and currencies.

Yunnan Aluminium Co and similar listings

Same market and sector, closest in size

Name Last closeMarket valueP/ENet marginYield Change
Yunnan Aluminium Co 000807.SZ 24.87CN¥86.39bn12.010.1%2.76% +1.43%
Zhejiang Juhua Co 600160.SS 32.13CN¥86.74bn19.814.0%1.13% -0.59%
China Jushi Co 600176.SS 28.04CN¥112.25bn33.917.5%1.18% +2.15%
Zhejiang Huayou Cobalt Co 603799.SS 32.67CN¥56.79bn7.47.5%1.56% -1.12%
Inner Mongolia BaoTou Steel Union Co 600010.SS 1.99CN¥90.36bn239.00.6%— 0.00%
China Tungsten and Hightech Materials Co 000657.SZ 38.33CN¥53.53bn39.47.3%1.17% -0.83%
Tongling Nonferrous Metals Group Co 000630.SZ 4.89CN¥65.40bn18.91.4%2.01% 0.00%
Anhui Conch Cement Co 600585.SS 18.57CN¥97.89bn12.19.9%2.67% +0.16%
Xiamen Tungsten Co 600549.SS 36.14CN¥51.64bn15.75.0%1.14% -0.19%

Closes are in the currency each stock trades in. Blank figures mean we hold no company data for that listing yet.

Sources and methodology

Data on this tab
Our data supplier
Chart on the Overview
TradingView

Nothing here is investment advice. Prices can be delayed or wrong, so check with the exchange before relying on them. Data for this page. How we cover markets.