Markets
45,073 companies listed across 53 countries, plus 84 cryptocurrencies.
Closing prices from 22 September 2026. Each price is in the currency the instrument trades in and is never converted.
Most active
by shares traded| # | Instrument | Last | Volume |
|---|---|---|---|
| 1 | LTM.SNLATAM Airlines Group | 25.25 | 1.1bn |
| 2 | GRABGrab Holdings | 3.17 | 180.8m |
| 3 | WBDWarner Bros Discovery | 30.83 | 109.8m |
| 4 | INTCIntel | 123.86 | 107.7m |
| 5 | NOKNokia Corp ADR | 10.82 | 106.9m |
| 6 | SOFISoFi Technologies | 17.16 | 98.1m |
| 7 | ENELAM.SNEnel Americas | 86.13 | 94.9m |
| 8 | NVDANVIDIA | 228.87 | 93.3m |
| 9 | CHILE.SNBanco de Chile | 201.30 | 91.6m |
| 10 | ENELCHILE.SNEnel Chile | 83.51 | 86.7m |
US indices
Index levels are licensed by the index owners and are shown here through TradingView. Global Banking & Finance Review publishes no index data of its own.
Showing 25 of 45,073 instruments
| Ticker | Company | Last | Change | Volume | Sector |
|---|---|---|---|---|---|
| VFS | VinFast Auto 🇺🇸 United States | 3.23 | — | 662.3k | Consumer Discretionary |
| GOOG | Alphabet Inc Class C 🇺🇸 United States | 347.41 | — | 19.6m | Communication Services |
| NVDA | NVIDIA 🇺🇸 United States | 228.87 | +2.97% | 93.3m | Information Technology |
| AAPL | Apple 🇺🇸 United States | 339.75 | +1.08% | 40.6m | Information Technology |
| GOOGL | Alphabet 🇺🇸 United States | 351.16 | +0.46% | 29.5m | Communication Services |
| MSFT | Microsoft 🇺🇸 United States | 498.00 | +0.85% | 21.7m | Information Technology |
| AMZN | Amazon.com 🇺🇸 United States | 254.98 | +0.50% | 41.3m | Consumer Discretionary |
| TSM | Taiwan Semiconductor Manufacturing 🇺🇸 United States | 452.00 | — | 11.2m | Information Technology |
| SPCX | Space Exploration Technologies Corp. Class A Common Stock 🇺🇸 United States | 154.72 | — | 57.9m | |
| META | Meta Platforms 🇺🇸 United States | 736.60 | +10.64% | 27.9m | Communication Services |
| TSLA | Tesla 🇺🇸 United States | 378.90 | +4.02% | 28.1m | Consumer Discretionary |
| AVGO | Broadcom 🇺🇸 United States | 364.54 | +1.94% | 20.4m | Information Technology |
| BRK.A | Berkshire Hathaway 🇺🇸 United States | — | — | — | Financials |
| WMT | Walmart 🇺🇸 United States | 110.12 | +3.18% | 19.3m | Consumer Staples |
| SKHY | SK Hynix Inc. American Depositary Shares 🇺🇸 United States | 195.37 | — | 18.7m | |
| LLY | Eli Lilly and Co 🇺🇸 United States | 1,170.48 | +1.52% | 2.4m | Health Care |
| JPM | JPMorgan Chase 🇺🇸 United States | 340.00 | -2.77% | 11.4m | Financials |
| GRVY | Gravity Co 🇺🇸 United States | 68.68 | — | 12.4k | Communication Services |
| XOM | Exxon Mobil 🇺🇸 United States | 158.69 | -2.97% | 14.2m | Energy |
| V | Visa 🇺🇸 United States | 362.04 | -1.70% | 8.8m | Information Technology |
| JNJ | Johnson & Johnson 🇺🇸 United States | 269.19 | -0.30% | 5.7m | Health Care |
| MU | Micron Technology 🇺🇸 United States | 1,096.16 | +7.91% | 28.8m | Information Technology |
| MA | Mastercard 🇺🇸 United States | 555.89 | -1.65% | 3.8m | Information Technology |
| ORCL | Oracle 🇺🇸 United States | 149.20 | +1.08% | 31.3m | Information Technology |
| COST | Costco Wholesale 🇺🇸 United States | 899.41 | +0.46% | 2m | Consumer Staples |
Browse by country
Latest in markets
-
Bittensor (TAO) declines 8.55% over 24-hour window to 24 September 2026
-
Hedera (HBAR) falls 8.66% over 24-hour window to 24 September 2026
-
Cronos (CRO) declines 7.99% over the 24-hour window to 24 September 2026
-
Worldcoin falls 14.29% over 24-hour window to 24 September 2026
-
Akamai Technologies rises 13.22% on its US listing
-
Intel shares rise 14.05% on Tuesday in US trading
Reference data only. Prices and charts come from TradingView on each instrument page.