Markets
45,073 companies listed across 53 countries, plus 84 cryptocurrencies.
Closing prices from 22 September 2026. Each price is in the currency the instrument trades in and is never converted.
Most active
by shares traded| # | Instrument | Last | Volume |
|---|---|---|---|
| 1 | LTM.SNLATAM Airlines Group | 25.25 | 1.1bn |
| 2 | GRABGrab Holdings | 3.17 | 180.8m |
| 3 | WBDWarner Bros Discovery | 30.83 | 109.8m |
| 4 | INTCIntel | 123.86 | 107.7m |
| 5 | NOKNokia Corp ADR | 10.82 | 106.9m |
| 6 | SOFISoFi Technologies | 17.16 | 98.1m |
| 7 | ENELAM.SNEnel Americas | 86.13 | 94.9m |
| 8 | NVDANVIDIA | 228.87 | 93.3m |
| 9 | CHILE.SNBanco de Chile | 201.30 | 91.6m |
| 10 | ENELCHILE.SNEnel Chile | 83.51 | 86.7m |
US indices
Index levels are licensed by the index owners and are shown here through TradingView. Global Banking & Finance Review publishes no index data of its own.
Showing 25 of 45,073 instruments
| Ticker | Company | Last | Change | Volume | Sector |
|---|---|---|---|---|---|
| DELTA.BK | Delta Electronics Thailand PCL 🇹🇭 Thailand · SET | — | — | — | Information Technology |
| ADVANC.BK | Advanced Info Service PCL 🇹🇭 Thailand · SET | — | — | — | Communication Services |
| PTT.BK | PTT PCL 🇹🇭 Thailand · SET | — | — | — | Energy |
| AOT.BK | Airports of Thailand PCL 🇹🇭 Thailand · SET | — | — | — | Industrials |
| GULF.BK | Gulf Energy Development PCL 🇹🇭 Thailand · SET | — | — | — | Utilities |
| PTTEP.BK | PTT Exploration and Production PCL 🇹🇭 Thailand · SET | — | — | — | Energy |
| TRUE.BK | True Corporation PCL 🇹🇭 Thailand · SET | — | — | — | Communication Services |
| KTB.BK | Krung Thai Bank PCL 🇹🇭 Thailand · SET | — | — | — | Financials |
| SCB.BK | SCB X PCL 🇹🇭 Thailand · SET | — | — | — | Financials |
| KBANK.BK | Kasikornbank PCL 🇹🇭 Thailand · SET | — | — | — | Financials |
| CPALL.BK | CP All PCL 🇹🇭 Thailand · SET | — | — | — | Consumer Staples |
| BDMS.BK | Bangkok Dusit Medical Services PCL 🇹🇭 Thailand · SET | — | — | — | Health Care |
| BBL.BK | Bangkok Bank PCL 🇹🇭 Thailand · SET | — | — | — | Financials |
| CPN.BK | Central Pattana PCL 🇹🇭 Thailand · SET | — | — | — | Real Estate |
| SCC.BK | Siam Cement PCL 🇹🇭 Thailand · SET | — | — | — | Materials |
| TTB.BK | TMBThanachart Bank PCL 🇹🇭 Thailand · SET | — | — | — | Financials |
| THAI.BK | Thai Airways International PCL 🇹🇭 Thailand · SET | — | — | — | Industrials |
| BAY.BK | Bank of Ayudhya PCL 🇹🇭 Thailand · SET | — | — | — | Financials |
| CPAXT.BK | CP Axtra PCL 🇹🇭 Thailand · SET | — | — | — | Consumer Staples |
| TRUEE.BK | True Corporation PCL 🇹🇭 Thailand · SET | — | — | — | Communication Services |
| CPF.BK | Charoen Pokphand Foods PCL 🇹🇭 Thailand · SET | — | — | — | Consumer Staples |
| BH.BK | Bumrungrad Hospital PCL 🇹🇭 Thailand · SET | — | — | — | Health Care |
| MINT.BK | Minor International PCL 🇹🇭 Thailand · SET | — | — | — | Consumer Discretionary |
| OR.BK | PTT Oil and Retail Business PCL 🇹🇭 Thailand · SET | — | — | — | Consumer Discretionary |
| TLI.BK | Thai Life Insurance PCL 🇹🇭 Thailand · SET | — | — | — | Financials |
Browse by country
Latest in markets
-
Bittensor (TAO) declines 8.55% over 24-hour window to 24 September 2026
-
Hedera (HBAR) falls 8.66% over 24-hour window to 24 September 2026
-
Cronos (CRO) declines 7.99% over the 24-hour window to 24 September 2026
-
Worldcoin falls 14.29% over 24-hour window to 24 September 2026
-
Akamai Technologies rises 13.22% on its US listing
-
Intel shares rise 14.05% on Tuesday in US trading
Reference data only. Prices and charts come from TradingView on each instrument page.