Markets
45,073 companies listed across 53 countries, plus 84 cryptocurrencies.
Closing prices from 22 September 2026. Each price is in the currency the instrument trades in and is never converted.
Most active
by shares traded| # | Instrument | Last | Volume |
|---|---|---|---|
| 1 | LTM.SNLATAM Airlines Group | 25.25 | 1.1bn |
| 2 | GRABGrab Holdings | 3.17 | 180.8m |
| 3 | WBDWarner Bros Discovery | 30.83 | 109.8m |
| 4 | INTCIntel | 123.86 | 107.7m |
| 5 | NOKNokia Corp ADR | 10.82 | 106.9m |
| 6 | SOFISoFi Technologies | 17.16 | 98.1m |
| 7 | ENELAM.SNEnel Americas | 86.13 | 94.9m |
| 8 | NVDANVIDIA | 228.87 | 93.3m |
| 9 | CHILE.SNBanco de Chile | 201.30 | 91.6m |
| 10 | ENELCHILE.SNEnel Chile | 83.51 | 86.7m |
US indices
Index levels are licensed by the index owners and are shown here through TradingView. Global Banking & Finance Review publishes no index data of its own.
Showing 25 of 45,073 instruments
| Ticker | Company | Last | Change | Volume | Sector |
|---|---|---|---|---|---|
| FPH.NZ | Fisher & Paykel Healthcare Corporation 🇳🇿 New Zealand · NZX | — | — | — | Health Care |
| MEL.NZ | Meridian Energy 🇳🇿 New Zealand · NZX | — | — | — | Utilities |
| AIA.NZ | Auckland International Airport 🇳🇿 New Zealand · NZX | — | — | — | Industrials |
| IFT.NZ | Infratil 🇳🇿 New Zealand · NZX | — | — | — | Utilities |
| FCG.NZ | Fonterra Co-Operative Group 🇳🇿 New Zealand · NZX | — | — | — | Consumer Staples |
| CEN.NZ | Contact Energy 🇳🇿 New Zealand · NZX | — | — | — | Utilities |
| MCY.NZ | Mercury Nz 🇳🇿 New Zealand · NZX | — | — | — | Utilities |
| ATM.NZ | A2 Milk Company 🇳🇿 New Zealand · NZX | — | — | — | Consumer Staples |
| MFT.NZ | Mainfreight 🇳🇿 New Zealand · NZX | — | — | — | Industrials |
| POT.NZ | Port of Tauranga 🇳🇿 New Zealand · NZX | — | — | — | Industrials |
| VCT.NZ | Vector 🇳🇿 New Zealand · NZX | — | — | — | Utilities |
| EBO.NZ | EBOS Group 🇳🇿 New Zealand · NZX | — | — | — | Health Care |
| SPK.NZ | Spark New Zealand 🇳🇿 New Zealand · NZX | — | — | — | Communication Services |
| CNU.NZ | Chorus 🇳🇿 New Zealand · NZX | — | — | — | Communication Services |
| FBU.NZ | Fletcher Building 🇳🇿 New Zealand · NZX | — | — | — | Materials |
| GNE.NZ | Genesis Energy 🇳🇿 New Zealand · NZX | — | — | — | Utilities |
| RYM.NZ | Ryman Healthcare 🇳🇿 New Zealand · NZX | — | — | — | Health Care |
| SUM.NZ | Summerset Group Holdings 🇳🇿 New Zealand · NZX | — | — | — | Health Care |
| FRW.NZ | Freightways Group 🇳🇿 New Zealand · NZX | — | — | — | Industrials |
| AIR.NZ | Air New Zealand 🇳🇿 New Zealand · NZX | — | — | — | Industrials |
| KPG.NZ | Kiwi Property Group 🇳🇿 New Zealand · NZX | — | — | — | Real Estate |
| VHP.NZ | Vital Healthcare Property Trust 🇳🇿 New Zealand · NZX | — | — | — | Real Estate |
| HGH.NZ | Heartland Group Holdings 🇳🇿 New Zealand · NZX | — | — | — | Financials |
| CHI.NZ | Channel Infrastructure NZ 🇳🇿 New Zealand · NZX | — | — | — | Energy |
| PFI.NZ | Property for Industry 🇳🇿 New Zealand · NZX | — | — | — | Real Estate |
Browse by country
Latest in markets
-
Bittensor (TAO) declines 8.55% over 24-hour window to 24 September 2026
-
Hedera (HBAR) falls 8.66% over 24-hour window to 24 September 2026
-
Cronos (CRO) declines 7.99% over the 24-hour window to 24 September 2026
-
Worldcoin falls 14.29% over 24-hour window to 24 September 2026
-
Akamai Technologies rises 13.22% on its US listing
-
Intel shares rise 14.05% on Tuesday in US trading
Reference data only. Prices and charts come from TradingView on each instrument page.