Markets
45,073 companies listed across 53 countries, plus 84 cryptocurrencies.
Closing prices from 22 September 2026. Each price is in the currency the instrument trades in and is never converted.
Most active
by shares traded| # | Instrument | Last | Volume |
|---|---|---|---|
| 1 | LTM.SNLATAM Airlines Group | 25.25 | 1.1bn |
| 2 | GRABGrab Holdings | 3.17 | 180.8m |
| 3 | WBDWarner Bros Discovery | 30.83 | 109.8m |
| 4 | INTCIntel | 123.86 | 107.7m |
| 5 | NOKNokia Corp ADR | 10.82 | 106.9m |
| 6 | SOFISoFi Technologies | 17.16 | 98.1m |
| 7 | ENELAM.SNEnel Americas | 86.13 | 94.9m |
| 8 | NVDANVIDIA | 228.87 | 93.3m |
| 9 | CHILE.SNBanco de Chile | 201.30 | 91.6m |
| 10 | ENELCHILE.SNEnel Chile | 83.51 | 86.7m |
US indices
Index levels are licensed by the index owners and are shown here through TradingView. Global Banking & Finance Review publishes no index data of its own.
Showing 25 of 45,073 instruments
| Ticker | Company | Last | Change | Volume | Sector |
|---|---|---|---|---|---|
| MAYBANK.KL | Malayan Banking Bhd 🇲🇾 Malaysia · Bursa Malaysia | — | — | — | Financials |
| PBBANK.KL | Public Bank Bhd 🇲🇾 Malaysia · Bursa Malaysia | — | — | — | Financials |
| CIMB.KL | CIMB Group Holdings Bhd 🇲🇾 Malaysia · Bursa Malaysia | — | — | — | Financials |
| TENAGA.KL | Tenaga Nasional Bhd 🇲🇾 Malaysia · Bursa Malaysia | — | — | — | Utilities |
| IHH.KL | IHH Healthcare Bhd 🇲🇾 Malaysia · Bursa Malaysia | — | — | — | Health Care |
| PMETAL.KL | Press Metal Aluminium Holdings Bhd 🇲🇾 Malaysia · Bursa Malaysia | — | — | — | Materials |
| HLBANK.KL | Hong Leong Bank Bhd 🇲🇾 Malaysia · Bursa Malaysia | — | — | — | Financials |
| SDG.KL | SD Guthrie Bhd 🇲🇾 Malaysia · Bursa Malaysia | — | — | — | Consumer Staples |
| SUNWAY.KL | Sunway Bhd 🇲🇾 Malaysia · Bursa Malaysia | — | — | — | Real Estate |
| MISC.KL | MISC Bhd 🇲🇾 Malaysia · Bursa Malaysia | — | — | — | Industrials |
| CDB.KL | CelcomDigi Bhd 🇲🇾 Malaysia · Bursa Malaysia | — | — | — | Communication Services |
| PETGAS.KL | Petronas Gas Bhd 🇲🇾 Malaysia · Bursa Malaysia | — | — | — | Utilities |
| RHBBANK.KL | RHB Bank Bhd 🇲🇾 Malaysia · Bursa Malaysia | — | — | — | Financials |
| MAXIS.KL | Maxis Bhd 🇲🇾 Malaysia · Bursa Malaysia | — | — | — | Communication Services |
| 99SMART.KL | 99 Speed Mart Retail Holdings Bhd 🇲🇾 Malaysia · Bursa Malaysia | — | — | — | Consumer Staples |
| TM.KL | Telekom Malaysia Bhd 🇲🇾 Malaysia · Bursa Malaysia | — | — | — | Communication Services |
| PCHEM.KL | PETRONAS Chemicals Group Bhd 🇲🇾 Malaysia · Bursa Malaysia | — | — | — | Materials |
| YTLPOWR.KL | YTL Power International Bhd 🇲🇾 Malaysia · Bursa Malaysia | — | — | — | Utilities |
| IOICORP.KL | IOI Corporation Bhd 🇲🇾 Malaysia · Bursa Malaysia | — | — | — | Consumer Staples |
| GAMUDA.KL | Gamuda Bhd 🇲🇾 Malaysia · Bursa Malaysia | — | — | — | Industrials |
| HLFG.KL | Hong Leong Financial Group Bhd 🇲🇾 Malaysia · Bursa Malaysia | — | — | — | Financials |
| NESTLE.KL | Nestle (Malaysia) Bhd 🇲🇾 Malaysia · Bursa Malaysia | — | — | — | Consumer Staples |
| YTL.KL | YTL Corporation Bhd 🇲🇾 Malaysia · Bursa Malaysia | — | — | — | Utilities |
| KLK.KL | Kuala Lumpur Kepong Bhd 🇲🇾 Malaysia · Bursa Malaysia | — | — | — | Consumer Staples |
| UTDPLT.KL | United Plantations Bhd 🇲🇾 Malaysia · Bursa Malaysia | — | — | — | Consumer Staples |
Browse by country
Latest in markets
-
Bittensor (TAO) declines 8.55% over 24-hour window to 24 September 2026
-
Hedera (HBAR) falls 8.66% over 24-hour window to 24 September 2026
-
Cronos (CRO) declines 7.99% over the 24-hour window to 24 September 2026
-
Worldcoin falls 14.29% over 24-hour window to 24 September 2026
-
Akamai Technologies rises 13.22% on its US listing
-
Intel shares rise 14.05% on Tuesday in US trading
Reference data only. Prices and charts come from TradingView on each instrument page.