Markets
45,073 companies listed across 53 countries, plus 84 cryptocurrencies.
Closing prices from 22 September 2026. Each price is in the currency the instrument trades in and is never converted.
Most active
by shares traded| # | Instrument | Last | Volume |
|---|---|---|---|
| 1 | LTM.SNLATAM Airlines Group | 25.25 | 1.1bn |
| 2 | GRABGrab Holdings | 3.17 | 180.8m |
| 3 | WBDWarner Bros Discovery | 30.83 | 109.8m |
| 4 | INTCIntel | 123.86 | 107.7m |
| 5 | NOKNokia Corp ADR | 10.82 | 106.9m |
| 6 | SOFISoFi Technologies | 17.16 | 98.1m |
| 7 | ENELAM.SNEnel Americas | 86.13 | 94.9m |
| 8 | NVDANVIDIA | 228.87 | 93.3m |
| 9 | CHILE.SNBanco de Chile | 201.30 | 91.6m |
| 10 | ENELCHILE.SNEnel Chile | 83.51 | 86.7m |
US indices
Index levels are licensed by the index owners and are shown here through TradingView. Global Banking & Finance Review publishes no index data of its own.
Showing 25 of 45,073 instruments
| Ticker | Company | Last | Change | Volume | Sector |
|---|---|---|---|---|---|
| GMEXICOB.MX | Grupo Mexico SAB de CV 🇲🇽 Mexico · BMV | 222.27 | — | 3.9m | Materials |
| AMXB.MX | America Movil SAB de CV 🇲🇽 Mexico · BMV | 19.32 | — | 27m | Communication Services |
| WALMEX.MX | Wal Mart de Mexico SAB de CV 🇲🇽 Mexico · BMV | 45.78 | — | 21.3m | Consumer Staples |
| FEMSAUBD.MX | Fomento Economico Mexicano SAB de CV 🇲🇽 Mexico · BMV | 210.83 | — | 1.5m | Consumer Staples |
| GFNORTEO.MX | Grupo Financiero Banorte SAB de CV 🇲🇽 Mexico · BMV | 196.72 | — | 6.6m | Financials |
| PE&OLES.MX | Industrias Penoles SAB de CV 🇲🇽 Mexico · BMV | 905.17 | — | 257.5k | Materials |
| KOFUBL.MX | Coca-Cola Femsa SAB de CV 🇲🇽 Mexico · BMV | 193.36 | — | 325.6k | Consumer Staples |
| AC.MX | Arca Continental SAB de CV 🇲🇽 Mexico · BMV | 197.60 | — | 1.3m | Consumer Staples |
| BIMBOA.MX | Grupo Bimbo SAB de CV 🇲🇽 Mexico · BMV | 55.41 | — | 1.6m | Consumer Staples |
| GFINBURO.MX | Grupo Financiero Inbursa SAB de CV 🇲🇽 Mexico · BMV | 41.58 | — | 2.2m | Financials |
| CEMEXCPO.MX | Cemex SAB de CV 🇲🇽 Mexico · BMV | 17.77 | — | 26.1m | Materials |
| GCARSOA1.MX | Grupo Carso SAB de CV 🇲🇽 Mexico · BMV | 134.03 | — | 158.5k | Industrials |
| GAPB.MX | Grupo Aeroportuario del Pacifico SAB de CV 🇲🇽 Mexico · BMV | 359.45 | — | 751.9k | Industrials |
| ASURB.MX | Grupo Aeroportuario del Sureste SAB de CV 🇲🇽 Mexico · BMV | 422.57 | — | 494.3k | Industrials |
| GMXT.MX | GMexico Transportes SAB de CV 🇲🇽 Mexico · BMV | — | — | — | Industrials |
| FIBRAPL14.MX | Fideicomiso Irrevocable 1721 Banco Actinver S A Institucion de Banca Multiple Grupo Financiero Actinver Division Fiduciaria 🇲🇽 Mexico · BMV | 74.00 | — | 470.4k | Real Estate |
| LIVEPOLC-1.MX | El Puerto de Liverpool SAB de CV 🇲🇽 Mexico · BMV | — | — | — | Consumer Discretionary |
| IDEALB-1.MX | Impulsora del Desarrollo y el Empleo en America Latina SAB de CV 🇲🇽 Mexico · BMV | — | — | — | Industrials |
| KIMBERA.MX | Kimberly-Clark de Mexico SAB de CV 🇲🇽 Mexico · BMV | 38.74 | — | 1.7m | Consumer Staples |
| GRUMAB.MX | Gruma SAB de CV 🇲🇽 Mexico · BMV | 235.88 | — | 262.8k | Consumer Staples |
| VISTAA.MX | Vista Energy SAB de CV 🇲🇽 Mexico · BMV | 1,201.00 | — | 3.3k | Energy |
| PINFRA.MX | Promotora y Operadora de Infraestructura SAB de CV 🇲🇽 Mexico · BMV | 262.73 | — | 184.5k | Industrials |
| FUNO11.MX | Fideicomiso Irrevocable No F/1401 🇲🇽 Mexico · BMV | 29.44 | — | 2.6m | Real Estate |
| ALFAA.MX | Sigma Foods SAB de CV 🇲🇽 Mexico · BMV | — | — | — | Industrials |
| CHDRAUIB.MX | Grupo Comercial Chedraui SAB de CV 🇲🇽 Mexico · BMV | 85.79 | — | 421.7k | Consumer Staples |
Browse by country
Latest in markets
-
Bittensor (TAO) declines 8.55% over 24-hour window to 24 September 2026
-
Hedera (HBAR) falls 8.66% over 24-hour window to 24 September 2026
-
Cronos (CRO) declines 7.99% over the 24-hour window to 24 September 2026
-
Worldcoin falls 14.29% over 24-hour window to 24 September 2026
-
Akamai Technologies rises 13.22% on its US listing
-
Intel shares rise 14.05% on Tuesday in US trading
Reference data only. Prices and charts come from TradingView on each instrument page.