Markets
45,073 companies listed across 53 countries, plus 84 cryptocurrencies.
Closing prices from 22 September 2026. Each price is in the currency the instrument trades in and is never converted.
Most active
by shares traded| # | Instrument | Last | Volume |
|---|---|---|---|
| 1 | LTM.SNLATAM Airlines Group | 25.25 | 1.1bn |
| 2 | GRABGrab Holdings | 3.17 | 180.8m |
| 3 | WBDWarner Bros Discovery | 30.83 | 109.8m |
| 4 | INTCIntel | 123.86 | 107.7m |
| 5 | NOKNokia Corp ADR | 10.82 | 106.9m |
| 6 | SOFISoFi Technologies | 17.16 | 98.1m |
| 7 | ENELAM.SNEnel Americas | 86.13 | 94.9m |
| 8 | NVDANVIDIA | 228.87 | 93.3m |
| 9 | CHILE.SNBanco de Chile | 201.30 | 91.6m |
| 10 | ENELCHILE.SNEnel Chile | 83.51 | 86.7m |
US indices
Index levels are licensed by the index owners and are shown here through TradingView. Global Banking & Finance Review publishes no index data of its own.
Showing 25 of 45,073 instruments
| Ticker | Company | Last | Change | Volume | Sector |
|---|---|---|---|---|---|
| 7203.T | Toyota Motor 🇯🇵 Japan · Tokyo Stock Exchange | — | — | — | Consumer Discretionary |
| 8306.T | Mitsubishi UFJ Financial Group 🇯🇵 Japan · Tokyo Stock Exchange | — | — | — | Financials |
| 9984.T | SoftBank Group 🇯🇵 Japan · Tokyo Stock Exchange | — | — | — | Communication Services |
| 6501.T | Hitachi 🇯🇵 Japan · Tokyo Stock Exchange | — | — | — | Information Technology |
| 8316.T | Sumitomo Mitsui Financial Group, 🇯🇵 Japan · Tokyo Stock Exchange | — | — | — | Financials |
| 9983.T | Fast Retailing Co 🇯🇵 Japan · Tokyo Stock Exchange | — | — | — | Consumer Discretionary |
| 8058.T | Mitsubishi 🇯🇵 Japan · Tokyo Stock Exchange | — | — | — | Industrials |
| 6758.T | Sony Group 🇯🇵 Japan · Tokyo Stock Exchange | — | — | — | Consumer Discretionary |
| 8035.T | Tokyo Electron 🇯🇵 Japan · Tokyo Stock Exchange | — | — | — | Information Technology |
| 6857.T | Advantest 🇯🇵 Japan · Tokyo Stock Exchange | — | — | — | Information Technology |
| 8411.T | Mizuho Financial Group 🇯🇵 Japan · Tokyo Stock Exchange | — | — | — | Financials |
| 7011.T | Mitsubishi Heavy Industries 🇯🇵 Japan · Tokyo Stock Exchange | — | — | — | Industrials |
| 8001.T | Itochu 🇯🇵 Japan · Tokyo Stock Exchange | — | — | — | Industrials |
| 8031.T | Mitsui & Co 🇯🇵 Japan · Tokyo Stock Exchange | — | — | — | Industrials |
| 4519.T | Chugai Pharmaceutical Co 🇯🇵 Japan · Tokyo Stock Exchange | — | — | — | Health Care |
| 6861.T | Keyence 🇯🇵 Japan · Tokyo Stock Exchange | — | — | — | Information Technology |
| 9432.T | NTT 🇯🇵 Japan · Tokyo Stock Exchange | — | — | — | Communication Services |
| 285A.T | Kioxia Holdings 🇯🇵 Japan · Tokyo Stock Exchange | — | — | — | Information Technology |
| 6503.T | Mitsubishi Electric 🇯🇵 Japan · Tokyo Stock Exchange | — | — | — | Industrials |
| 8766.T | Tokio Marine Holdings 🇯🇵 Japan · Tokyo Stock Exchange | — | — | — | Financials |
| 4063.T | Shin-Etsu Chemical Co 🇯🇵 Japan · Tokyo Stock Exchange | — | — | — | Materials |
| 2914.T | Japan Tobacco 🇯🇵 Japan · Tokyo Stock Exchange | — | — | — | Consumer Staples |
| 9434.T | SoftBank 🇯🇵 Japan · Tokyo Stock Exchange | — | — | — | Communication Services |
| 9433.T | KDDI 🇯🇵 Japan · Tokyo Stock Exchange | — | — | — | Communication Services |
| 7974.T | Nintendo Co 🇯🇵 Japan · Tokyo Stock Exchange | — | — | — | Communication Services |
Browse by country
Latest in markets
-
Bittensor (TAO) declines 8.55% over 24-hour window to 24 September 2026
-
Hedera (HBAR) falls 8.66% over 24-hour window to 24 September 2026
-
Cronos (CRO) declines 7.99% over the 24-hour window to 24 September 2026
-
Worldcoin falls 14.29% over 24-hour window to 24 September 2026
-
Akamai Technologies rises 13.22% on its US listing
-
Intel shares rise 14.05% on Tuesday in US trading
Reference data only. Prices and charts come from TradingView on each instrument page.