Markets, everywhere
Choose a market
45,074 companies listed across 53 countries, plus 84 cryptocurrencies.
Indices
39 marketsIndex levels are licensed by the index owners and are shown here through TradingView. Global Banking & Finance Review publishes no index data of its own. 34 of the 39 are the index itself, from the exchange that computes it. The 5 marked tracking follow the index through a contract rather than being the index, because those markets do not license theirs to this embed.
US benchmarks and volatility
Closing levels from 15 October 2026, published by Cboe and supplied by our data provider — not an embed, and not live. The line on each card is the last 21 sessions.
Closing prices from 16 October 2026. Each price is in the currency the instrument trades in and is never converted.
🇺🇸 US stocks
See all →Latest in markets
-
Missfresh Ltd ADR rises 22.94% on Thursday in US trading
-
Netcapital shares rise 24.53% on Thursday to close at USD 1.98
-
Picard Medical falls 21.14% on Thursday to close at USD 10
-
PTL shares rise 23.13% on Thursday on its US listing
-
Micron Technology falls 5.47% in Friday's session
-
Sandisk falls 6.07% in Friday's session
Most active
by shares traded| # | Instrument | Last | Volume |
|---|---|---|---|
| 1 | GOTO.JKGoTo Gojek Tokopedia PT Tbk | 25.00 | 40.4bn |
| 2 | TGKN.METerritorial'naya Generiruyushchaya Kompaniya No 14 PAO | 0.00 | 11.4bn |
| 3 | FEES.MEFederal'naya Setevaya Kompaniya Rosseti PAO | 0.06 | 3.8bn |
| 4 | PCJEWELLER.NSPC Jeweller | 16.28 | 1.9bn |
| 5 | 512.HKGrand Pharmaceutical Group | 6,166.00 | 1.8bn |
| 6 | BBCA.JKBank Central Asia Tbk PT | 5,175.00 | 1.2bn |
| 7 | BBRI.JKBank Rakyat Indonesia (Persero) Tbk PT | 2,640.00 | 1.1bn |
| 8 | SNYRSynergy CHC | 0.27 | 1.1bn |
| 9 | TLKM.JKTelkom Indonesia (Persero) Tbk PT | 1,900.00 | 963.6m |
| 10 | BUMI.JKBumi Resources Tbk PT | 134.00 | 889.4m |
Biggest risers
vs previous close| # | Instrument | Last | Change |
|---|---|---|---|
| 1 | EAAS.LEenergy Group | 0.39p | +24.19% |
| 2 | MMAMixed Martial Arts Group | 0.34 | +23.91% |
| 3 | 290650.KQL&C Bio Co | 70,100.00 | +23.63% |
| 4 | XELBXcel Brands | 0.43 | +23.24% |
| 5 | ALV.AXAlvo Minerals | 0.09 | +22.86% |
| 6 | 1343.TWOSun Rise E&T | 37.05 | +22.68% |
| 7 | RUBIRubico | 0.39 | +21.81% |
| 8 | 4493.TCyber Security Cloud | 3,810.00 | +21.14% |
| 9 | GOMX.STGomSpace Group | 12.46 | +21.09% |
| 10 | ACTUActuate Therapeutics | 0.61 | +21.02% |
Biggest fallers
vs previous close| # | Instrument | Last | Change |
|---|---|---|---|
| 1 | 688300.SSNovoray | 102.70 | -24.49% |
| 2 | MBRXMoleculin Biotech | 0.28 | -24.24% |
| 3 | CRWGCrowdgather | 8.36 | -23.93% |
| 4 | 9978.HKFineland Living Services Group | 1.72 | -23.89% |
| 5 | JAGXJaguar Health | 3.53 | -23.09% |
| 6 | CRMTAmerica's CAR-MART | 1.04 | -22.96% |
| 7 | CNXUConexeu Sciences Inc. Common Stock | 3.06 | -22.53% |
| 8 | DBGIDigital Brands Group | 2.38 | -22.22% |
| 9 | DFNST3 Defense | 4.82 | -21.50% |
| 10 | FDA.MIFidia SpA | 0.01 | -21.35% |
Earnings calendar
Consensus estimates from our data provider, not our own forecast. Around half the companies reporting carry no published estimate.
World biggest companies
| # | Company | Market cap | Last | Change |
|---|---|---|---|---|
| 1 | NVIDIA NVDA · United States | $5.31tn | 214.13 | -1.43% |
| 2 | Apple AAPL · United States | $5.19tn | 343.46 | +0.43% |
| 3 | Alphabet GOOGL · United States | $4.21tn | 340.59 | -2.47% |
| 4 | Microsoft MSFT · United States | $3.97tn | 529.05 | -1.93% |
| 5 | Amazon.com AMZN · United States | $2.75tn | 250.00 | -1.87% |
| 6 | Taiwan Semiconductor Manufacturing TSM · United States | $2.14tn | 412.61 | -2.28% |
Ranked by shares outstanding multiplied by price, converted to US dollars so exchanges can be compared; a company listed twice counts once. The price beside it is in the currency that line trades in and is never converted.
Sectors
| Sector | Average move | Advancing |
|---|---|---|
| Materials | +0.44% | 2109 / 3964 |
| Utilities | +0.30% | 336 / 585 |
| Energy | +0.27% | 515 / 923 |
| Industrials | +0.26% | 3185 / 5522 |
| Consumer Discretionary | +0.20% | 2137 / 3910 |
| Information Technology | +0.10% | 2093 / 4159 |
| Real Estate | -0.23% | 648 / 1255 |
| Financials | -0.23% | 1259 / 2559 |
| Communication Services | -0.27% | 622 / 1366 |
| Consumer Staples | -0.30% | 886 / 1720 |
| N/A | -0.40% | 568 / 1542 |
| Health Care | -0.93% | 1121 / 2998 |
Equal-weighted mean across the instruments we priced, with the count beside it — an average over five names and one over eighty are different claims.
Cryptocurrencies
Change measured over our own 23.7h record| # | Name | Price | Range (24h) | Market cap | Avg (24h) | Supply | Volume (24h) | Change (24h) | Change (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $82,224.61 | $80,721.44 – $82,806.02 | $1.65tn | $82,182.24 | 20.04m | $35.69bn | +1.68% | -0.40% |
| 2 | Ethereum ETH | $2,465.71 | $2,356.15 – $2,476.63 | $297.57bn | $2,462.29 | 120.68m | $15.95bn | +4.65% | -1.03% |
| 3 | Tether USDt USDT | $0.9987 | — | $186.71bn | $0.9987 | 186.96bn | $72.51bn | -0.02% | -0.05% |
| 4 | BNB BNB | $729.50 | $717.92 – $734.46 | $98.32bn | $729.18 | 134.78m | $913.63m | +1.39% | -2.11% |
| 5 | USDC USDC | $0.9997 | $0.9996 – $1.0005 | $75.68bn | $0.9997 | 75.7bn | $19.75bn | -0.02% | 0.00% |
| 6 | XRP XRP | $1.3404 | $1.2926 – $1.3504 | $83.18bn | $1.3393 | 62.05bn | $2.13bn | +2.75% | -4.64% |
| 7 | Solana SOL | $106.13 | $102.05 – $107.07 | $61.48bn | $106.00 | 579.3m | $3.58bn | +3.99% | -3.34% |
| 8 | TRON TRX | $0.3354 | $0.3298 – $0.3358 | $31.8bn | $0.3352 | 94.82bn | $409.03m | +1.69% | +1.41% |
| 9 | Hyperliquid HYPE | $81.67 | $78.44 – $82.48 | $20.73bn | $81.57 | 253.77m | $894.45m | +3.89% | -2.77% |
| 10 | Lido Staked ETH STETH | $2,468.14 | $2,355.79 – $2,484.30 | $21.95bn | $2,464.63 | 8.89m | $14.23m | +4.77% | -0.83% |
| 11 | Dogecoin DOGE | $0.0821 | $0.0793 – $0.0827 | $13.97bn | $0.0820 | 170.28bn | $1.28bn | +2.36% | -5.20% |
| 12 | USDS USDS | $0.9994 | $0.9994 – $1.0000 | $10.7bn | $0.9994 | 10.71bn | $137.95m | -0.04% | -0.01% |
| 13 | UNUS SED LEO LEO | $9.0340 | — | $8.32bn | $9.0339 | 920.45m | $1.13m | +0.01% | +1.59% |
| 14 | Rain RAIN | $0.0092 | $0.0082 – $0.0097 | $5.74bn | $0.0092 | 622.65bn | $12.67m | +11.99% | — |
| 15 | Lido wstETH WSTETH | $3,075.89 | — | $11.12bn | $3,071.75 | 3.61m | $23.79m | +4.50% | -0.64% |
| 16 | Wrapped Bitcoin WBTC | $82,208.77 | $80,752.74 – $82,512.55 | $9.58bn | $82,163.27 | 116.5k | $255.12m | +1.80% | +0.27% |
| 17 | Zcash ZEC | $1,227.53 | $1,091.74 – $1,247.85 | $20.51bn | $1,223.29 | 16.71m | $1.19bn | +12.44% | +1.32% |
| 18 | Stellar XLM | $0.1840 | $0.1790 – $0.1854 | $6.2bn | $0.1838 | 33.73bn | $157.76m | +2.54% | -6.28% |
| 19 | Canton CC | $0.1034 | $0.1021 – $0.1087 | $4.01bn | $0.1036 | 38.74bn | $29.62m | -4.38% | — |
| 20 | Wrapped Beacon ETH WBETH | $2,731.76 | $2,610.73 – $2,756.75 | $9.19bn | $2,727.97 | 3.37m | $11.64m | +4.64% | -0.96% |
Crypto trades continuously, so there is no closing price. The 24-hour change is measured across a price record we keep ourselves, sampled every fifteen minutes; the seven-day change is against the daily quote series. Market cap is price multiplied by circulating supply; volume is the data provider's own figure.
Currencies
| Pair | Rate |
|---|---|
| EUR/USD | 1.1253 |
| GBP/USD | 1.3335 |
| USD/JPY | 158.02 |
| USD/CHF | 0.8240 |
| USD/CAD | 1.4161 |
| AUD/USD | 0.6959 |
| USD/CNY | 6.6862 |
| USD/INR | 94.96 |
Spot reference rates, quoted the way each pair trades. Not a dealable quote.
🇬🇧 United Kingdom stocks
See all →🇯🇵 Japan stocks
See all →🇩🇪 Germany stocks
See all →🇮🇳 India stocks
See all →Commodities
Showing 25 of 45,074 instruments
| Ticker | Company | Last | Change | Volume | Sector |
|---|---|---|---|---|---|
| RELIANCE.NS | Reliance Industries Ltd 🇮🇳 India · NSE | 1,211.20 | -0.31% | 17.6m | |
| HDFCBANK.NS | HDFC Bank Ltd 🇮🇳 India · NSE | 728.85 | +0.28% | 29.6m | |
| SBIN.NS | State Bank of India 🇮🇳 India · NSE | 962.60 | +0.27% | 8.1m | |
| BHARTIARTL.NS | Bharti Airtel Ltd 🇮🇳 India · NSE | 1,905.00 | +2.75% | 25.8m | |
| ICICIBANK.NS | ICICI Bank Ltd 🇮🇳 India · NSE | 1,397.00 | +0.55% | 15.4m | |
| TCS.NS | Tata Consultancy Services Ltd 🇮🇳 India · NSE | 2,465.00 | +4.89% | 12.3m | |
| LT.NS | Larsen and Toubro Ltd 🇮🇳 India · NSE | 3,627.10 | -0.13% | 1.9m | |
| BAJFINANCE.NS | Bajaj Finance Ltd 🇮🇳 India · NSE | 982.10 | +1.75% | 8.1m | |
| LICI.NS | Life Insurance Corporation Of India 🇮🇳 India · NSE | 397.75 | +0.95% | 6.7m | Financials |
| HINDUNILVR.NS | Hindustan Unilever Ltd 🇮🇳 India · NSE | 1,893.80 | -0.17% | 1.4m | |
| INFY.NS | Infosys Ltd 🇮🇳 India · NSE | 1,161.20 | +4.61% | 26.2m | |
| MARUTI.NS | Maruti Suzuki India Ltd 🇮🇳 India · NSE | 11,489.00 | +0.38% | 412.5k | |
| SUNPHARMA.NS | Sun Pharmaceutical Industries Ltd 🇮🇳 India · NSE | 1,758.80 | -0.29% | 1.6m | |
| AXISBANK.NS | Axis Bank Ltd 🇮🇳 India · NSE | 1,290.00 | +0.16% | 8.9m | |
| M&M.NS | Mahindra and Mahindra Ltd 🇮🇳 India · NSE | 2,920.90 | +2.07% | 2.6m | |
| HCLTECH.NS | HCL Technologies Ltd 🇮🇳 India · NSE | 1,380.00 | +1.47% | 6.8m | |
| ULTRACEMCO.NS | UltraTech Cement Ltd 🇮🇳 India · NSE | 10,907.00 | +0.41% | 189.6k | |
| ITC.NS | ITC Ltd 🇮🇳 India · NSE | 263.50 | -0.15% | 13.6m | |
| TITAN.NS | Titan Company Ltd 🇮🇳 India · NSE | 4,444.80 | -0.25% | 613k | |
| KOTAKBANK.NS | Kotak Mahindra Bank Ltd 🇮🇳 India · NSE | 447.40 | -0.12% | 25.4m | |
| ADANIPORTS.NS | Adani Ports and Special Economic Zone Ltd 🇮🇳 India · NSE | 1,750.80 | +0.44% | 1.4m | |
| NTPC.NS | NTPC Ltd 🇮🇳 India · NSE | 315.15 | +0.16% | 9.8m | |
| ONGC.NS | Oil and Natural Gas Corporation Ltd 🇮🇳 India · NSE | 222.00 | -1.18% | 11.7m | |
| BAJAJFINSV.NS | Bajaj Finserv Ltd 🇮🇳 India · NSE | 1,729.00 | -0.17% | 1.2m | |
| BEL.NS | Bharat Electronics Ltd 🇮🇳 India · NSE | 376.85 | -0.93% | 9.7m |
Browse by country
Reference data only. Prices and charts come from TradingView on each instrument page.