Markets
45,073 companies listed across 53 countries, plus 84 cryptocurrencies.
Closing prices from 22 September 2026. Each price is in the currency the instrument trades in and is never converted.
Most active
by shares traded| # | Instrument | Last | Volume |
|---|---|---|---|
| 1 | LTM.SNLATAM Airlines Group | 25.25 | 1.1bn |
| 2 | GRABGrab Holdings | 3.17 | 180.8m |
| 3 | WBDWarner Bros Discovery | 30.83 | 109.8m |
| 4 | INTCIntel | 123.86 | 107.7m |
| 5 | NOKNokia Corp ADR | 10.82 | 106.9m |
| 6 | SOFISoFi Technologies | 17.16 | 98.1m |
| 7 | ENELAM.SNEnel Americas | 86.13 | 94.9m |
| 8 | NVDANVIDIA | 228.87 | 93.3m |
| 9 | CHILE.SNBanco de Chile | 201.30 | 91.6m |
| 10 | ENELCHILE.SNEnel Chile | 83.51 | 86.7m |
US indices
Index levels are licensed by the index owners and are shown here through TradingView. Global Banking & Finance Review publishes no index data of its own.
Showing 25 of 45,073 instruments
| Ticker | Company | Last | Change | Volume | Sector |
|---|---|---|---|---|---|
| RELIANCE.NS | Reliance Industries Ltd 🇮🇳 India · NSE | 1,226.40 | — | 15.1m | |
| HDFCBANK.NS | HDFC Bank Ltd 🇮🇳 India · NSE | 731.00 | — | 39.4m | |
| SBIN.NS | State Bank of India 🇮🇳 India · NSE | 996.20 | — | 5.7m | |
| BHARTIARTL.NS | Bharti Airtel Ltd 🇮🇳 India · NSE | 1,893.30 | — | 14.2m | |
| ICICIBANK.NS | ICICI Bank Ltd 🇮🇳 India · NSE | 1,338.90 | — | 7.5m | |
| TCS.NS | Tata Consultancy Services Ltd 🇮🇳 India · NSE | 2,105.00 | — | 6.9m | |
| LT.NS | Larsen and Toubro Ltd 🇮🇳 India · NSE | 3,885.00 | — | 1.5m | |
| BAJFINANCE.NS | Bajaj Finance Ltd 🇮🇳 India · NSE | 1,040.30 | — | 8.2m | |
| LICI.NS | Life Insurance Corporation Of India 🇮🇳 India · NSE | — | — | — | Financials |
| HINDUNILVR.NS | Hindustan Unilever Ltd 🇮🇳 India · NSE | 1,932.00 | — | 2m | |
| INFY.NS | Infosys Ltd 🇮🇳 India · NSE | 1,051.40 | — | 22.1m | |
| MARUTI.NS | Maruti Suzuki India Ltd 🇮🇳 India · NSE | 12,103.00 | — | 659.8k | |
| SUNPHARMA.NS | Sun Pharmaceutical Industries Ltd 🇮🇳 India · NSE | 1,837.30 | — | 2.9m | |
| AXISBANK.NS | Axis Bank Ltd 🇮🇳 India · NSE | 1,257.00 | — | 5.7m | |
| M&M.NS | Mahindra and Mahindra Ltd 🇮🇳 India · NSE | 3,052.00 | — | 3m | |
| HCLTECH.NS | HCL Technologies Ltd 🇮🇳 India · NSE | 1,249.30 | — | 2.9m | |
| ULTRACEMCO.NS | UltraTech Cement Ltd 🇮🇳 India · NSE | 11,014.00 | — | 458.8k | |
| ITC.NS | ITC Ltd 🇮🇳 India · NSE | 262.30 | — | 14.4m | |
| TITAN.NS | Titan Company Ltd 🇮🇳 India · NSE | 4,798.50 | — | 1.1m | |
| KOTAKBANK.NS | Kotak Mahindra Bank Ltd 🇮🇳 India · NSE | 412.50 | — | 15.5m | |
| ADANIPORTS.NS | Adani Ports and Special Economic Zone Ltd 🇮🇳 India · NSE | 1,824.00 | — | 4.1m | |
| NTPC.NS | NTPC Ltd 🇮🇳 India · NSE | 323.65 | — | 9.4m | |
| ONGC.NS | Oil and Natural Gas Corporation Ltd 🇮🇳 India · NSE | 232.80 | — | 11.1m | |
| BAJAJFINSV.NS | Bajaj Finserv Ltd 🇮🇳 India · NSE | 1,852.50 | — | 719.5k | |
| BEL.NS | Bharat Electronics Ltd 🇮🇳 India · NSE | 393.30 | — | 11.9m |
Browse by country
Latest in markets
-
Bittensor (TAO) declines 8.55% over 24-hour window to 24 September 2026
-
Hedera (HBAR) falls 8.66% over 24-hour window to 24 September 2026
-
Cronos (CRO) declines 7.99% over the 24-hour window to 24 September 2026
-
Worldcoin falls 14.29% over 24-hour window to 24 September 2026
-
Akamai Technologies rises 13.22% on its US listing
-
Intel shares rise 14.05% on Tuesday in US trading
Reference data only. Prices and charts come from TradingView on each instrument page.