Markets
45,073 companies listed across 53 countries, plus 84 cryptocurrencies.
Closing prices from 22 September 2026. Each price is in the currency the instrument trades in and is never converted.
Most active
by shares traded| # | Instrument | Last | Volume |
|---|---|---|---|
| 1 | LTM.SNLATAM Airlines Group | 25.25 | 1.1bn |
| 2 | GRABGrab Holdings | 3.17 | 180.8m |
| 3 | WBDWarner Bros Discovery | 30.83 | 109.8m |
| 4 | INTCIntel | 123.86 | 107.7m |
| 5 | NOKNokia Corp ADR | 10.82 | 106.9m |
| 6 | SOFISoFi Technologies | 17.16 | 98.1m |
| 7 | ENELAM.SNEnel Americas | 86.13 | 94.9m |
| 8 | NVDANVIDIA | 228.87 | 93.3m |
| 9 | CHILE.SNBanco de Chile | 201.30 | 91.6m |
| 10 | ENELCHILE.SNEnel Chile | 83.51 | 86.7m |
US indices
Index levels are licensed by the index owners and are shown here through TradingView. Global Banking & Finance Review publishes no index data of its own.
Showing 25 of 45,073 instruments
| Ticker | Company | Last | Change | Volume | Sector |
|---|---|---|---|---|---|
| BREN.JK | Barito Renewables Energy PT Tbk 🇮🇩 Indonesia · IDX | — | — | — | Utilities |
| BBCA.JK | Bank Central Asia Tbk PT 🇮🇩 Indonesia · IDX | — | — | — | Financials |
| DSSA.JK | Dian Swastatika Sentosa Tbk PT 🇮🇩 Indonesia · IDX | — | — | — | Energy |
| AMMN.JK | Amman Mineral Internasional Tbk PT 🇮🇩 Indonesia · IDX | — | — | — | Materials |
| BBRI.JK | Bank Rakyat Indonesia (Persero) Tbk PT 🇮🇩 Indonesia · IDX | — | — | — | Financials |
| DCII.JK | DCI Indonesia Tbk PT 🇮🇩 Indonesia · IDX | — | — | — | Information Technology |
| BMRI.JK | Bank Mandiri (Persero) Tbk PT 🇮🇩 Indonesia · IDX | — | — | — | Financials |
| TPIA.JK | Chandra Asri Pacific PT Tbk 🇮🇩 Indonesia · IDX | — | — | — | Materials |
| BYAN.JK | Bayan Resources Tbk PT 🇮🇩 Indonesia · IDX | — | — | — | Energy |
| TLKM.JK | Telkom Indonesia (Persero) Tbk PT 🇮🇩 Indonesia · IDX | — | — | — | Communication Services |
| ASII.JK | Astra International Tbk PT 🇮🇩 Indonesia · IDX | — | — | — | Consumer Discretionary |
| CUAN.JK | PT Petrindo Jaya Kreasi Tbk 🇮🇩 Indonesia · IDX | — | — | — | Energy |
| BRPT.JK | Barito Pacific Tbk PT 🇮🇩 Indonesia · IDX | — | — | — | Materials |
| SRAJ.JK | Sejahteraraya Anugrahjaya Tbk PT 🇮🇩 Indonesia · IDX | — | — | — | Health Care |
| BBNI.JK | Bank Negara Indonesia (Persero) Tbk PT 🇮🇩 Indonesia · IDX | — | — | — | Financials |
| MORA.JK | Mora Telematika Indonesia Tbk PT 🇮🇩 Indonesia · IDX | — | — | — | Communication Services |
| PANI.JK | Pantai Indah Kapuk Dua Tbk PT 🇮🇩 Indonesia · IDX | — | — | — | Materials |
| CDIA.JK | Chandra Daya Investasi Tbk PT 🇮🇩 Indonesia · IDX | — | — | — | Utilities |
| BNLI.JK | Bank Permata Tbk PT 🇮🇩 Indonesia · IDX | — | — | — | Financials |
| DNET.JK | Indoritel Makmur Internasional Tbk PT 🇮🇩 Indonesia · IDX | — | — | — | Communication Services |
| IMPC.JK | Impack Pratama Industri Tbk PT 🇮🇩 Indonesia · IDX | — | — | — | Materials |
| EMAS.JK | Merdeka Gold Resources PT Tbk 🇮🇩 Indonesia · IDX | — | — | — | N/A |
| BRIS.JK | Pt Bank Syariah Indonesia Tbk 🇮🇩 Indonesia · IDX | — | — | — | Financials |
| UNTR.JK | United Tractors Tbk PT 🇮🇩 Indonesia · IDX | — | — | — | Energy |
| SMMA.JK | Sinar Mas Multiartha Tbk PT 🇮🇩 Indonesia · IDX | — | — | — | Financials |
Browse by country
Latest in markets
-
Bittensor (TAO) declines 8.55% over 24-hour window to 24 September 2026
-
Hedera (HBAR) falls 8.66% over 24-hour window to 24 September 2026
-
Cronos (CRO) declines 7.99% over the 24-hour window to 24 September 2026
-
Worldcoin falls 14.29% over 24-hour window to 24 September 2026
-
Akamai Technologies rises 13.22% on its US listing
-
Intel shares rise 14.05% on Tuesday in US trading
Reference data only. Prices and charts come from TradingView on each instrument page.