Markets
45,073 companies listed across 53 countries, plus 84 cryptocurrencies.
Closing prices from 22 September 2026. Each price is in the currency the instrument trades in and is never converted.
Most active
by shares traded| # | Instrument | Last | Volume |
|---|---|---|---|
| 1 | LTM.SNLATAM Airlines Group | 25.25 | 1.1bn |
| 2 | GRABGrab Holdings | 3.17 | 180.8m |
| 3 | WBDWarner Bros Discovery | 30.83 | 109.8m |
| 4 | INTCIntel | 123.86 | 107.7m |
| 5 | NOKNokia Corp ADR | 10.82 | 106.9m |
| 6 | SOFISoFi Technologies | 17.16 | 98.1m |
| 7 | ENELAM.SNEnel Americas | 86.13 | 94.9m |
| 8 | NVDANVIDIA | 228.87 | 93.3m |
| 9 | CHILE.SNBanco de Chile | 201.30 | 91.6m |
| 10 | ENELCHILE.SNEnel Chile | 83.51 | 86.7m |
US indices
Index levels are licensed by the index owners and are shown here through TradingView. Global Banking & Finance Review publishes no index data of its own.
Showing 25 of 45,073 instruments
| Ticker | Company | Last | Change | Volume | Sector |
|---|---|---|---|---|---|
| ITX.MC | Industria de Diseno Textil 🇪🇸 Spain · BME | — | — | — | Consumer Discretionary |
| SAN.MC | Banco Santander 🇪🇸 Spain · BME | — | — | — | Financials |
| IBE.MC | Iberdrola 🇪🇸 Spain · BME | — | — | — | Utilities |
| BBVA.MC | Banco Bilbao Vizcaya Argentaria 🇪🇸 Spain · BME | — | — | — | Financials |
| CABK.MC | CaixaBank 🇪🇸 Spain · BME | — | — | — | Financials |
| FER.MC | Ferrovial 🇪🇸 Spain · BME | — | — | — | Industrials |
| AENA.MC | Aena SME 🇪🇸 Spain · BME | — | — | — | Industrials |
| ELE.MC | Endesa 🇪🇸 Spain · BME | — | — | — | Utilities |
| ACS.MC | ACS Actividades de Construccion y Servicios 🇪🇸 Spain · BME | — | — | — | Industrials |
| NTGY.MC | Naturgy Energy Group 🇪🇸 Spain · BME | — | — | — | Utilities |
| TEF.MC | Telefonica 🇪🇸 Spain · BME | — | — | — | Communication Services |
| CLNX.MC | Cellnex Telecom 🇪🇸 Spain · BME | — | — | — | Communication Services |
| AMS.MC | Amadeus IT Group 🇪🇸 Spain · BME | — | — | — | Information Technology |
| REP.MC | Repsol 🇪🇸 Spain · BME | — | — | — | Energy |
| SAB.MC | Banco de Sabadell 🇪🇸 Spain · BME | — | — | — | Financials |
| BKT.MC | Bankinter 🇪🇸 Spain · BME | — | — | — | Financials |
| MAP.MC | Mapfre 🇪🇸 Spain · BME | — | — | — | Financials |
| ANA.MC | Acciona 🇪🇸 Spain · BME | — | — | — | Utilities |
| PUIG.MC | Puig Brands 🇪🇸 Spain · BME | — | — | — | N/A |
| IDR.MC | Indra Sistemas 🇪🇸 Spain · BME | — | — | — | Information Technology |
| RED.MC | Redeia Corporacion 🇪🇸 Spain · BME | — | — | — | Utilities |
| MRL.MC | MERLIN Properties SOCIMI 🇪🇸 Spain · BME | — | — | — | Real Estate |
| ANE.MC | Corporacion Acciona Energias Renovables 🇪🇸 Spain · BME | — | — | — | Utilities |
| UNI.MC | Unicaja Banco 🇪🇸 Spain · BME | — | — | — | Financials |
| GRF.MC | Grifols 🇪🇸 Spain · BME | — | — | — | Health Care |
Browse by country
Latest in markets
-
Bittensor (TAO) declines 8.55% over 24-hour window to 24 September 2026
-
Hedera (HBAR) falls 8.66% over 24-hour window to 24 September 2026
-
Cronos (CRO) declines 7.99% over the 24-hour window to 24 September 2026
-
Worldcoin falls 14.29% over 24-hour window to 24 September 2026
-
Akamai Technologies rises 13.22% on its US listing
-
Intel shares rise 14.05% on Tuesday in US trading
Reference data only. Prices and charts come from TradingView on each instrument page.