Markets
45,073 companies listed across 53 countries, plus 84 cryptocurrencies.
Closing prices from 22 September 2026. Each price is in the currency the instrument trades in and is never converted.
Most active
by shares traded| # | Instrument | Last | Volume |
|---|---|---|---|
| 1 | LTM.SNLATAM Airlines Group | 25.25 | 1.1bn |
| 2 | GRABGrab Holdings | 3.17 | 180.8m |
| 3 | WBDWarner Bros Discovery | 30.83 | 109.8m |
| 4 | INTCIntel | 123.86 | 107.7m |
| 5 | NOKNokia Corp ADR | 10.82 | 106.9m |
| 6 | SOFISoFi Technologies | 17.16 | 98.1m |
| 7 | ENELAM.SNEnel Americas | 86.13 | 94.9m |
| 8 | NVDANVIDIA | 228.87 | 93.3m |
| 9 | CHILE.SNBanco de Chile | 201.30 | 91.6m |
| 10 | ENELCHILE.SNEnel Chile | 83.51 | 86.7m |
US indices
Index levels are licensed by the index owners and are shown here through TradingView. Global Banking & Finance Review publishes no index data of its own.
Showing 23 of 45,073 instruments
| Ticker | Company | Last | Change | Volume | Sector |
|---|---|---|---|---|---|
| LHV1T.TL | LHV Group AS 🇪🇪 Estonia · Nasdaq Tallinn | — | — | — | Financials |
| INF1T.TL | Infortar AS 🇪🇪 Estonia · Nasdaq Tallinn | — | — | — | N/A |
| MRK1T.TL | Merko Ehitus AS 🇪🇪 Estonia · Nasdaq Tallinn | — | — | — | Industrials |
| TAL1T.TL | Tallink Grupp AS 🇪🇪 Estonia · Nasdaq Tallinn | — | — | — | Industrials |
| TKM1T.TL | TKM Grupp AS 🇪🇪 Estonia · Nasdaq Tallinn | — | — | — | Consumer Staples |
| TSM1T.TL | Tallinna Sadam AS 🇪🇪 Estonia · Nasdaq Tallinn | — | — | — | Industrials |
| CPA1T.TL | Coop Pank AS 🇪🇪 Estonia · Nasdaq Tallinn | — | — | — | Financials |
| TVE1T.TL | Tallinna Vesi AS 🇪🇪 Estonia · Nasdaq Tallinn | — | — | — | Utilities |
| HAE1T.TL | Harju Elekter Group AS 🇪🇪 Estonia · Nasdaq Tallinn | — | — | — | Industrials |
| PKG1T.TL | Pro Kapital Grupp AS 🇪🇪 Estonia · Nasdaq Tallinn | — | — | — | Real Estate |
| SFG1T.TL | Silvano Fashion Group AS 🇪🇪 Estonia · Nasdaq Tallinn | — | — | — | Consumer Discretionary |
| MOLNR.TL | JMolner AS 🇪🇪 Estonia · Nasdaq Tallinn | — | — | — | Health Care |
| ARC1T.TL | Arco Vara AS 🇪🇪 Estonia · Nasdaq Tallinn | — | — | — | Real Estate |
| HPR1T.TL | Hepsor AS 🇪🇪 Estonia · Nasdaq Tallinn | — | — | — | Real Estate |
| NCN1T.TL | Nordecon AS 🇪🇪 Estonia · Nasdaq Tallinn | — | — | — | Industrials |
| LINDA.TL | Linda Nektar AS 🇪🇪 Estonia · Nasdaq Tallinn | — | — | — | Consumer Staples |
| SKN1T.TL | Nordic Fibreboard AS 🇪🇪 Estonia · Nasdaq Tallinn | — | — | — | Industrials |
| AIR.TL | Airobot Technologies AS 🇪🇪 Estonia · Nasdaq Tallinn | — | — | — | Consumer Discretionary |
| SAUNA.TL | Saunum Group AS 🇪🇪 Estonia · Nasdaq Tallinn | — | — | — | Consumer Discretionary |
| PRF1T.TL | PRFoods AS 🇪🇪 Estonia · Nasdaq Tallinn | — | — | — | Consumer Staples |
| TPD1T.TL | Trigon Property Development AS 🇪🇪 Estonia · Nasdaq Tallinn | — | — | — | Real Estate |
| BERCM.TL | Bercman Technologies AS 🇪🇪 Estonia · Nasdaq Tallinn | — | — | — | Information Technology |
| PNKTD.TL | Punktid Technologies AS 🇪🇪 Estonia · Nasdaq Tallinn | — | — | — | N/A |
Browse by country
Latest in markets
-
Bittensor (TAO) declines 8.55% over 24-hour window to 24 September 2026
-
Hedera (HBAR) falls 8.66% over 24-hour window to 24 September 2026
-
Cronos (CRO) declines 7.99% over the 24-hour window to 24 September 2026
-
Worldcoin falls 14.29% over 24-hour window to 24 September 2026
-
Akamai Technologies rises 13.22% on its US listing
-
Intel shares rise 14.05% on Tuesday in US trading
Reference data only. Prices and charts come from TradingView on each instrument page.