Markets
45,073 companies listed across 53 countries, plus 84 cryptocurrencies.
Closing prices from 22 September 2026. Each price is in the currency the instrument trades in and is never converted.
Most active
by shares traded| # | Instrument | Last | Volume |
|---|---|---|---|
| 1 | LTM.SNLATAM Airlines Group | 25.25 | 1.1bn |
| 2 | GRABGrab Holdings | 3.17 | 180.8m |
| 3 | WBDWarner Bros Discovery | 30.83 | 109.8m |
| 4 | INTCIntel | 123.86 | 107.7m |
| 5 | NOKNokia Corp ADR | 10.82 | 106.9m |
| 6 | SOFISoFi Technologies | 17.16 | 98.1m |
| 7 | ENELAM.SNEnel Americas | 86.13 | 94.9m |
| 8 | NVDANVIDIA | 228.87 | 93.3m |
| 9 | CHILE.SNBanco de Chile | 201.30 | 91.6m |
| 10 | ENELCHILE.SNEnel Chile | 83.51 | 86.7m |
US indices
Index levels are licensed by the index owners and are shown here through TradingView. Global Banking & Finance Review publishes no index data of its own.
Showing 25 of 45,073 instruments
| Ticker | Company | Last | Change | Volume | Sector |
|---|---|---|---|---|---|
| SAP.DE | SAP 🇩🇪 Germany · XETRA | 183.12 | — | 7.1m | Information Technology |
| SIE.DE | Siemens 🇩🇪 Germany · XETRA | 264.00 | — | 3.6m | Industrials |
| DTE.DE | Deutsche Telekom 🇩🇪 Germany · XETRA | 27.11 | — | 24.6m | Communication Services |
| ALV.DE | Allianz 🇩🇪 Germany · XETRA | 443.30 | — | 1.7m | Financials |
| ENR.DE | Siemens Energy 🇩🇪 Germany · XETRA | 140.20 | — | 4.7m | Industrials |
| VOW3.DE | Volkswagen 🇩🇪 Germany · XETRA | 76.52 | — | 8.3m | Consumer Discretionary |
| RHM.DE | Rheinmetall 🇩🇪 Germany · XETRA | 1,011.80 | — | 315.7k | Industrials |
| MUV2.DE | Muenchener Rueckversicherungs-Gesellschaft in Muenchen 🇩🇪 Germany · XETRA | 505.80 | — | 875.9k | Financials |
| DBK.DE | Deutsche Bank 🇩🇪 Germany · XETRA | 33.05 | — | 14.2m | Financials |
| MRK.DE | Merck KGaA 🇩🇪 Germany · XETRA | 129.85 | — | 777.3k | Health Care |
| DHL.DE | Deutsche Post 🇩🇪 Germany · XETRA | 56.00 | — | 4.5m | Industrials |
| BMW.DE | Bayerische Motoren Werke 🇩🇪 Germany · XETRA | 60.40 | — | 6.3m | Consumer Discretionary |
| EOAN.DE | E.ON 🇩🇪 Germany · XETRA | 17.37 | — | 14.2m | Utilities |
| MBG.DE | Mercedes-Benz Group 🇩🇪 Germany · XETRA | 44.00 | — | 7.6m | Consumer Discretionary |
| IFX.DE | Infineon Technologies 🇩🇪 Germany · XETRA | 55.86 | — | 9.8m | Information Technology |
| BAS.DE | BASF 🇩🇪 Germany · XETRA | 51.62 | — | 5m | Materials |
| VOW.DE | Volkswagen 🇩🇪 Germany · XETRA | — | — | — | Consumer Discretionary |
| BAYN.DE | Bayer 🇩🇪 Germany · XETRA | 48.09 | — | 6m | Health Care |
| SHL.DE | Siemens Healthineers 🇩🇪 Germany · XETRA | 37.77 | — | 2.5m | Health Care |
| DB1.DE | Deutsche Boerse 🇩🇪 Germany · XETRA | 278.00 | — | 1m | Financials |
| RWE.DE | RWE 🇩🇪 Germany · XETRA | 60.44 | — | 3.4m | Utilities |
| CBK.DE | Commerzbank 🇩🇪 Germany · XETRA | 40.64 | — | 7.7m | Financials |
| HEI.DE | Heidelberg Materials 🇩🇪 Germany · XETRA | 143.90 | — | 1.3m | Materials |
| DTG.DE | Daimler Truck Holding 🇩🇪 Germany · XETRA | 43.49 | — | 2.7m | Industrials |
| HEN3.DE | Henkel AG & Co KGaA 🇩🇪 Germany · XETRA | 72.94 | — | 812.7k | Consumer Staples |
Browse by country
Latest in markets
-
Bittensor (TAO) declines 8.55% over 24-hour window to 24 September 2026
-
Hedera (HBAR) falls 8.66% over 24-hour window to 24 September 2026
-
Cronos (CRO) declines 7.99% over the 24-hour window to 24 September 2026
-
Worldcoin falls 14.29% over 24-hour window to 24 September 2026
-
Akamai Technologies rises 13.22% on its US listing
-
Intel shares rise 14.05% on Tuesday in US trading
Reference data only. Prices and charts come from TradingView on each instrument page.